시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	4,505	40	- 0.88%	114,144	516
14:32	4,505	40	- 0.88%	114,034	516
14:31	4,505	40	- 0.88%	112,934	511
14:29	4,490	55	- 1.21%	112,933	511
14:28	4,495	50	- 1.10%	112,369	508
14:27	4,490	55	- 1.21%	112,277	508
14:26	4,510	35	- 0.77%	111,752	506
14:25	4,510	35	- 0.77%	111,566	505
14:24	4,510	35	- 0.77%	111,466	504
14:22	4,510	35	- 0.77%	111,380	504