시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	4,540	5	- 0.11%	2,308	10
09:08	4,510	35	- 0.77%	2,277	10
09:07	4,540	5	- 0.11%	2,256	10
09:06	4,520	25	- 0.55%	1,280	6
09:05	4,520	25	- 0.55%	1,140	5
09:04	4,520	25	- 0.55%	930	4
09:02	4,520	25	- 0.55%	426	2
09:01	4,525	20	- 0.44%	408	2
09:00	4,525	20	- 0.44%	406	2