시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	4,500	45	- 0.99%	115,867	524
14:51	4,505	40	- 0.88%	115,676	523
14:50	4,510	35	- 0.77%	115,565	523
14:47	4,505	40	- 0.88%	115,228	521
14:44	4,510	35	- 0.77%	114,942	520
14:43	4,507	38	- 0.84%	114,842	520
14:41	4,505	40	- 0.88%	114,446	518
14:40	4,505	40	- 0.88%	114,445	518
14:39	4,505	40	- 0.88%	114,345	517
14:37	4,505	40	- 0.88%	114,244	517