시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	4,520	25	- 0.55%	6,568	30
09:19	4,540	5	- 0.11%	5,909	27
09:18	4,535	10	- 0.22%	4,920	22
09:16	4,535	10	- 0.22%	4,915	22
09:15	4,515	30	- 0.66%	3,986	18
09:14	4,525	20	- 0.44%	3,976	18
09:13	4,485	60	- 1.32%	3,956	18
09:12	4,540	5	- 0.11%	3,521	16
09:11	4,540	5	- 0.11%	3,384	15
09:10	4,450	95	- 2.09%	3,041	14