시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	4,545	0	0.00%	9,035	41
09:30	4,545	0	0.00%	9,019	41
09:29	4,540	5	- 0.11%	9,017	41
09:28	4,540	5	- 0.11%	8,851	40
09:27	4,520	25	- 0.55%	8,382	38
09:25	4,530	15	- 0.33%	8,333	38
09:24	4,520	25	- 0.55%	7,283	33
09:23	4,525	20	- 0.44%	6,892	31
09:22	4,530	15	- 0.33%	6,890	31
09:21	4,520	25	- 0.55%	6,614	30