시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	4,540	5	- 0.11%	17,904	81
09:43	4,540	5	- 0.11%	17,831	81
09:42	4,542	3	- 0.07%	15,385	70
09:38	4,540	5	- 0.11%	15,344	70
09:37	4,540	5	- 0.11%	15,264	69
09:36	4,540	5	- 0.11%	14,764	67
09:35	4,530	15	- 0.33%	14,718	67
09:34	4,535	10	- 0.22%	13,354	61
09:33	4,535	10	- 0.22%	13,350	61
09:32	4,545	0	0.00%	9,939	45