시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	4,545	0	0.00%	21,848	99
09:55	4,540	5	- 0.11%	21,847	99
09:54	4,540	5	- 0.11%	21,493	97
09:53	4,542	3	- 0.07%	20,441	93
09:52	4,542	3	- 0.07%	20,066	91
09:51	4,540	5	- 0.11%	20,039	91
09:49	4,540	5	- 0.11%	19,989	91
09:48	4,540	5	- 0.11%	19,639	89
09:46	4,542	3	- 0.07%	17,939	81
09:45	4,542	3	- 0.07%	17,938	81