시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,542	3	- 0.07%	23,558	107
10:07	4,542	3	- 0.07%	23,433	106
10:06	4,542	3	- 0.07%	23,347	106
10:05	4,542	3	- 0.07%	23,261	106
10:04	4,545	0	0.00%	23,260	106
10:03	4,540	5	- 0.11%	22,373	101
10:02	4,545	0	0.00%	22,367	101
10:00	4,545	0	0.00%	22,281	101
09:59	4,545	0	0.00%	22,195	101
09:58	4,545	0	0.00%	22,183	101