시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	4,545	0	0.00%	25,952	118
10:18	4,540	5	- 0.11%	25,950	118
10:17	4,540	5	- 0.11%	25,802	117
10:16	4,540	5	- 0.11%	25,773	117
10:15	4,540	5	- 0.11%	25,650	116
10:14	4,545	0	0.00%	25,641	116
10:13	4,540	5	- 0.11%	25,518	116
10:12	4,545	0	0.00%	25,222	114
10:11	4,545	0	0.00%	25,221	114
10:10	4,540	5	- 0.11%	25,134	114