시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	4,535	10	- 0.22%	33,464	152
10:30	4,525	20	- 0.44%	33,378	151
10:29	4,520	25	- 0.55%	33,326	151
10:28	4,535	10	- 0.22%	28,326	129
10:27	4,540	5	- 0.11%	28,011	127
10:26	4,540	5	- 0.11%	27,925	127
10:24	4,540	5	- 0.11%	27,264	124
10:22	4,545	0	0.00%	27,126	123
10:21	4,545	0	0.00%	27,040	123
10:20	4,545	0	0.00%	26,040	118