시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	4,540	5	- 0.11%	36,773	167
10:43	4,535	10	- 0.22%	35,431	161
10:42	4,535	10	- 0.22%	34,727	157
10:41	4,535	10	- 0.22%	34,617	157
10:40	4,535	10	- 0.22%	34,261	155
10:38	4,535	10	- 0.22%	34,173	155
10:36	4,535	10	- 0.22%	34,087	155
10:35	4,535	10	- 0.22%	33,998	154
10:34	4,535	10	- 0.22%	33,578	152
10:33	4,535	10	- 0.22%	33,552	152