시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	4,535	10	- 0.22%	39,041	177
10:55	4,535	10	- 0.22%	38,955	177
10:53	4,535	10	- 0.22%	38,868	176
10:51	4,535	10	- 0.22%	38,782	176
10:50	4,535	10	- 0.22%	38,696	175
10:49	4,535	10	- 0.22%	38,695	175
10:48	4,535	10	- 0.22%	38,608	175
10:47	4,535	10	- 0.22%	38,558	175
10:46	4,535	10	- 0.22%	37,858	172
10:45	4,540	5	- 0.11%	36,823	167