시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	4,535	10	- 0.22%	41,733	189
11:07	4,540	5	- 0.11%	41,123	186
11:06	4,540	5	- 0.11%	40,311	183
11:05	4,535	10	- 0.22%	40,224	182
11:04	4,540	5	- 0.11%	40,197	182
11:03	4,535	10	- 0.22%	40,111	182
11:02	4,535	10	- 0.22%	40,110	182
11:01	4,535	10	- 0.22%	39,216	178
11:00	4,535	10	- 0.22%	39,214	178
10:58	4,535	10	- 0.22%	39,127	177