시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	4,510	35	- 0.77%	117,959	534
15:05	4,505	40	- 0.88%	117,859	533
15:04	4,505	40	- 0.88%	117,718	533
15:03	4,505	40	- 0.88%	117,564	532
15:02	4,510	35	- 0.77%	116,900	529
15:01	4,510	35	- 0.77%	116,800	528
14:57	4,505	40	- 0.88%	116,661	528
14:55	4,505	40	- 0.88%	116,228	526
14:54	4,510	35	- 0.77%	116,127	525
14:53	4,505	40	- 0.88%	116,027	525