시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	4,540	5	- 0.11%	45,392	206
11:18	4,535	10	- 0.22%	45,390	206
11:17	4,535	10	- 0.22%	44,852	203
11:16	4,535	10	- 0.22%	44,841	203
11:15	4,535	10	- 0.22%	44,840	203
11:14	4,535	10	- 0.22%	42,714	194
11:13	4,535	10	- 0.22%	42,712	194
11:12	4,535	10	- 0.22%	42,431	192
11:11	4,540	5	- 0.11%	42,153	191
11:10	4,540	5	- 0.11%	42,143	191