시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	4,530	15	- 0.33%	49,446	224
11:30	4,530	15	- 0.33%	47,076	213
11:29	4,530	15	- 0.33%	47,075	213
11:28	4,530	15	- 0.33%	46,145	209
11:27	4,535	10	- 0.22%	45,971	208
11:25	4,535	10	- 0.22%	45,970	208
11:24	4,525	20	- 0.44%	45,965	208
11:23	4,535	10	- 0.22%	45,579	207
11:21	4,540	5	- 0.11%	45,496	206
11:20	4,540	5	- 0.11%	45,393	206