시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	4,530	15	- 0.33%	51,316	233
11:43	4,530	15	- 0.33%	51,230	232
11:42	4,525	20	- 0.44%	51,220	232
11:41	4,525	20	- 0.44%	51,177	232
11:40	4,530	15	- 0.33%	49,880	226
11:38	4,530	15	- 0.33%	49,794	226
11:37	4,530	15	- 0.33%	49,707	225
11:35	4,530	15	- 0.33%	49,620	225
11:34	4,530	15	- 0.33%	49,534	225
11:33	4,530	15	- 0.33%	49,532	225