시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	4,525	20	- 0.44%	52,839	240
11:55	4,525	20	- 0.44%	52,838	240
11:53	4,530	15	- 0.33%	52,732	239
11:52	4,525	20	- 0.44%	52,645	239
11:51	4,530	15	- 0.33%	51,671	234
11:50	4,530	15	- 0.33%	51,585	234
11:49	4,530	15	- 0.33%	51,580	234
11:47	4,530	15	- 0.33%	51,494	233
11:46	4,530	15	- 0.33%	51,407	233
11:45	4,530	15	- 0.33%	51,321	233