시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	4,530	15	- 0.33%	54,948	249
12:09	4,530	15	- 0.33%	54,862	249
12:08	4,530	15	- 0.33%	54,776	248
12:06	4,530	15	- 0.33%	54,689	248
12:04	4,530	15	- 0.33%	53,986	245
12:02	4,530	15	- 0.33%	53,900	244
12:01	4,530	15	- 0.33%	53,813	244
12:00	4,530	15	- 0.33%	53,793	244
11:58	4,530	15	- 0.33%	53,707	243
11:57	4,525	20	- 0.44%	52,928	240