시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	4,525	20	- 0.44%	60,585	275
12:23	4,525	20	- 0.44%	60,498	274
12:22	4,530	15	- 0.33%	59,404	269
12:20	4,530	15	- 0.33%	59,218	268
12:18	4,530	15	- 0.33%	59,131	268
12:17	4,530	15	- 0.33%	55,218	250
12:16	4,530	15	- 0.33%	55,132	250
12:15	4,530	15	- 0.33%	55,131	250
12:13	4,530	15	- 0.33%	55,045	250
12:12	4,530	15	- 0.33%	54,958	249