시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	4,525	20	- 0.44%	73,816	334
12:36	4,520	25	- 0.55%	73,725	334
12:35	4,525	20	- 0.44%	62,282	282
12:34	4,525	20	- 0.44%	62,171	282
12:33	4,525	20	- 0.44%	62,161	282
12:31	4,525	20	- 0.44%	62,074	281
12:30	4,520	25	- 0.55%	61,988	281
12:29	4,525	20	- 0.44%	60,849	276
12:28	4,525	20	- 0.44%	60,757	275
12:26	4,525	20	- 0.44%	60,671	275