시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	4,520	25	- 0.55%	89,692	406
12:48	4,520	25	- 0.55%	89,170	404
12:47	4,520	25	- 0.55%	87,817	398
12:46	4,520	25	- 0.55%	87,767	397
12:45	4,520	25	- 0.55%	76,384	346
12:44	4,525	20	- 0.44%	74,897	339
12:42	4,525	20	- 0.44%	74,810	339
12:40	4,525	20	- 0.44%	74,724	339
12:39	4,520	25	- 0.55%	74,638	338
12:38	4,525	20	- 0.44%	74,471	337