시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	4,515	30	- 0.66%	93,751	425
13:06	4,515	30	- 0.66%	93,179	422
13:05	4,520	25	- 0.55%	92,993	421
13:02	4,520	25	- 0.55%	92,300	418
13:00	4,520	25	- 0.55%	91,541	415
12:58	4,520	25	- 0.55%	91,454	414
12:55	4,520	25	- 0.55%	91,168	413
12:53	4,525	20	- 0.44%	90,689	411
12:51	4,525	20	- 0.44%	90,603	410
12:50	4,520	25	- 0.55%	89,705	406