시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	4,520	25	- 0.55%	95,840	434
13:20	4,520	25	- 0.55%	95,754	434
13:19	4,520	25	- 0.55%	95,234	431
13:17	4,520	25	- 0.55%	95,147	431
13:16	4,520	25	- 0.55%	94,955	430
13:15	4,515	30	- 0.66%	94,855	429
13:13	4,520	25	- 0.55%	94,682	429
13:11	4,515	30	- 0.66%	94,573	428
13:09	4,515	30	- 0.66%	94,192	426
13:08	4,515	30	- 0.66%	93,892	425