시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,510	35	- 0.77%	133,306	603
15:19	4,510	35	- 0.77%	123,592	559
15:18	4,505	40	- 0.88%	123,463	558
15:17	4,505	40	- 0.88%	122,374	554
15:16	4,510	35	- 0.77%	122,136	552
15:13	4,510	35	- 0.77%	121,942	552
15:12	4,510	35	- 0.77%	121,841	551
15:11	4,505	40	- 0.88%	120,448	545
15:09	4,510	35	- 0.77%	119,289	540
15:08	4,510	35	- 0.77%	119,059	539