시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,795	20	+ 0.72%	8,274	23
09:12	2,795	20	+ 0.72%	8,242	23
09:11	2,755	20	- 0.72%	8,237	23
09:10	2,795	20	+ 0.72%	8,162	23
09:08	2,795	20	+ 0.72%	8,161	23
09:07	2,825	50	+ 1.80%	7,978	22
09:05	2,800	25	+ 0.90%	7,976	22
09:03	2,825	50	+ 1.80%	7,966	22
09:02	2,800	25	+ 0.90%	7,965	22
09:01	2,740	35	- 1.26%	5,081	14