시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,770	5	- 0.18%	9,312	26
09:31	2,770	5	- 0.18%	8,395	23
09:30	2,770	5	- 0.18%	8,394	23
09:28	2,770	5	- 0.18%	8,392	23
09:27	2,785	10	+ 0.36%	8,384	23
09:26	2,790	15	+ 0.54%	8,383	23
09:25	2,785	10	+ 0.36%	8,373	23
09:23	2,790	15	+ 0.54%	8,372	23
09:21	2,790	15	+ 0.54%	8,364	23
09:19	2,795	20	+ 0.72%	8,290	23