시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,775	0	0.00%	17,201	48
09:55	2,780	5	+ 0.18%	17,081	47
09:54	2,755	20	- 0.72%	16,301	45
09:48	2,775	0	0.00%	14,090	39
09:47	2,770	5	- 0.18%	12,702	35
09:46	2,775	0	0.00%	10,486	29
09:41	2,775	0	0.00%	10,474	29
09:39	2,770	5	- 0.18%	10,333	29
09:37	2,770	5	- 0.18%	10,311	29
09:36	2,770	5	- 0.18%	9,920	28