시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,800	25	+ 0.90%	23,113	64
10:30	2,800	25	+ 0.90%	23,111	64
10:18	2,815	40	+ 1.44%	20,882	58
10:14	2,815	40	+ 1.44%	17,879	50
10:11	2,800	25	+ 0.90%	17,878	50
10:06	2,795	20	+ 0.72%	17,868	50
10:05	2,800	25	+ 0.90%	17,552	49
10:04	2,800	25	+ 0.90%	17,548	49
10:03	2,800	25	+ 0.90%	17,515	49
10:01	2,785	10	+ 0.36%	17,498	49