시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,775	0	0.00%	26,507	74
11:35	2,775	0	0.00%	26,504	74
11:14	2,785	10	+ 0.36%	26,093	73
10:58	2,785	10	+ 0.36%	24,088	67
10:54	2,785	10	+ 0.36%	24,072	67
10:53	2,790	15	+ 0.54%	24,067	67
10:51	2,790	15	+ 0.54%	24,063	67
10:48	2,805	30	+ 1.08%	23,185	65
10:46	2,805	30	+ 1.08%	23,179	64
10:42	2,800	25	+ 0.90%	23,115	64