시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,780	5	+ 0.18%	27,342	76
12:49	2,780	5	+ 0.18%	27,225	76
12:16	2,780	5	+ 0.18%	27,087	75
12:13	2,780	5	+ 0.18%	26,965	75
12:04	2,780	5	+ 0.18%	26,964	75
12:03	2,770	5	- 0.18%	26,697	74
11:57	2,770	5	- 0.18%	26,533	74
11:46	2,775	0	0.00%	26,529	74
11:44	2,775	0	0.00%	26,527	74
11:40	2,775	0	0.00%	26,514	74