시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,835	60	+ 2.16%	32,561	91
14:05	2,835	60	+ 2.16%	32,550	91
14:04	2,830	55	+ 1.98%	29,381	82
14:03	2,805	30	+ 1.08%	29,118	81
13:49	2,780	5	+ 0.18%	27,481	76
13:47	2,780	5	+ 0.18%	27,479	76
13:22	2,775	0	0.00%	27,477	76
13:18	2,780	5	+ 0.18%	27,476	76
13:11	2,780	5	+ 0.18%	27,466	76
13:09	2,780	5	+ 0.18%	27,464	76