시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	2,835	60	+ 2.16%	32,995	92
14:28	2,840	65	+ 2.34%	32,992	92
14:24	2,840	65	+ 2.34%	32,991	92
14:19	2,840	65	+ 2.34%	32,988	92
14:13	2,840	65	+ 2.34%	32,905	92
14:12	2,835	60	+ 2.16%	32,893	92
14:11	2,835	60	+ 2.16%	32,760	91
14:10	2,835	60	+ 2.16%	32,614	91
14:08	2,835	60	+ 2.16%	32,607	91
14:07	2,830	55	+ 1.98%	32,573	91