시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,825	50	+ 1.80%	37,295	104
15:18	2,820	45	+ 1.62%	37,017	103
15:17	2,825	50	+ 1.80%	36,879	103
15:10	2,805	30	+ 1.08%	36,876	103
15:07	2,800	25	+ 0.90%	36,854	103
15:06	2,800	25	+ 0.90%	36,549	102
15:05	2,810	35	+ 1.26%	36,234	101
15:04	2,810	35	+ 1.26%	36,222	101
15:03	2,810	35	+ 1.26%	36,212	101
14:50	2,835	60	+ 2.16%	32,996	92