시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,790	34	- 1.86%	98,920	178
11:38	1,789	35	- 1.92%	98,918	178
11:35	1,789	35	- 1.92%	98,913	178
11:34	1,788	36	- 1.97%	98,911	178
11:33	1,790	34	- 1.86%	97,821	176
11:31	1,789	35	- 1.92%	97,817	176
11:30	1,788	36	- 1.97%	96,559	173
11:26	1,787	37	- 2.03%	96,418	173
11:25	1,788	36	- 1.97%	96,408	173
11:24	1,779	45	- 2.47%	96,405	173