시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,763	61	- 3.34%	110,062	197
12:27	1,764	60	- 3.29%	109,928	197
12:26	1,767	57	- 3.13%	109,873	197
12:25	1,774	50	- 2.74%	103,780	186
12:22	1,775	49	- 2.69%	103,567	186
12:21	1,776	48	- 2.63%	102,657	184
12:20	1,779	45	- 2.47%	101,953	183
12:18	1,781	43	- 2.36%	101,434	182
12:11	1,780	44	- 2.41%	101,400	182
12:10	1,782	42	- 2.30%	100,824	181