시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,759	65	- 3.56%	118,190	212
12:55	1,758	66	- 3.62%	118,189	212
12:54	1,759	65	- 3.56%	117,958	211
12:53	1,759	65	- 3.56%	117,719	211
12:51	1,760	64	- 3.51%	115,881	208
12:50	1,764	60	- 3.29%	114,962	206
12:48	1,764	60	- 3.29%	114,844	206
12:42	1,779	45	- 2.47%	113,700	204
12:33	1,779	45	- 2.47%	113,633	204
12:29	1,761	63	- 3.45%	113,613	204