시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,755	69	- 3.78%	120,940	217
13:07	1,756	68	- 3.73%	120,728	216
13:05	1,762	62	- 3.40%	120,623	216
13:04	1,758	66	- 3.62%	120,512	216
13:02	1,758	66	- 3.62%	120,412	216
13:01	1,759	65	- 3.56%	120,401	216
13:00	1,776	48	- 2.63%	119,794	215
12:59	1,755	69	- 3.78%	118,632	212
12:58	1,756	68	- 3.73%	118,553	212
12:57	1,757	67	- 3.67%	118,552	212