시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	1,756	68	- 3.73%	126,056	226
14:06	1,772	52	- 2.85%	125,551	225
14:05	1,765	59	- 3.24%	125,531	225
14:04	1,765	59	- 3.24%	125,497	225
13:55	1,772	52	- 2.85%	125,393	224
13:39	1,774	50	- 2.74%	125,373	224
13:15	1,760	64	- 3.51%	121,585	218
13:13	1,755	69	- 3.78%	121,303	217
13:12	1,755	69	- 3.78%	121,103	217
13:10	1,755	69	- 3.78%	121,098	217