시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,753	71	- 3.89%	132,275	236
14:42	1,755	69	- 3.78%	128,925	231
14:37	1,754	70	- 3.84%	128,924	231
14:36	1,757	67	- 3.67%	127,626	228
14:35	1,757	67	- 3.67%	127,555	228
14:33	1,757	67	- 3.67%	126,877	227
14:31	1,757	67	- 3.67%	126,724	227
14:17	1,757	67	- 3.67%	126,624	227
14:16	1,755	69	- 3.78%	126,622	227
14:12	1,756	68	- 3.73%	126,166	226