시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,747	77	- 4.22%	140,047	250
15:06	1,748	76	- 4.17%	139,047	248
15:05	1,748	76	- 4.17%	138,821	248
15:04	1,749	75	- 4.11%	137,280	245
14:56	1,750	74	- 4.06%	135,299	242
14:54	1,752	72	- 3.95%	133,838	239
14:53	1,752	72	- 3.95%	133,147	238
14:52	1,752	72	- 3.95%	133,050	238
14:51	1,752	72	- 3.95%	132,938	238
14:50	1,752	72	- 3.95%	132,887	238