시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,788	36	- 1.97%	18,673	33
09:08	1,786	38	- 2.08%	18,594	33
09:05	1,786	38	- 2.08%	17,572	31
09:03	1,780	44	- 2.41%	17,056	31
09:02	1,791	33	- 1.81%	9,435	17
09:01	1,791	33	- 1.81%	6,959	13
09:00	1,803	21	- 1.15%	2,696	5