시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,816	8	- 0.44%	30,303	54
09:23	1,816	8	- 0.44%	29,559	53
09:19	1,813	11	- 0.60%	23,528	42
09:18	1,812	12	- 0.66%	20,960	38
09:17	1,812	12	- 0.66%	20,744	37
09:16	1,802	22	- 1.21%	19,737	35
09:14	1,810	14	- 0.77%	19,613	35
09:13	1,806	18	- 0.99%	19,289	35
09:12	1,803	21	- 1.15%	19,054	34
09:10	1,807	17	- 0.93%	18,674	33