시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,809	15	- 0.82%	36,975	67
09:52	1,830	6	+ 0.33%	36,356	65
09:50	1,807	17	- 0.93%	34,187	61
09:49	1,806	18	- 0.99%	34,177	61
09:48	1,806	18	- 0.99%	32,177	58
09:47	1,806	18	- 0.99%	31,001	56
09:44	1,817	7	- 0.38%	30,811	55
09:41	1,806	18	- 0.99%	30,312	54
09:34	1,818	6	- 0.33%	30,309	54
09:26	1,820	4	- 0.22%	30,304	54