시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,802	22	- 1.21%	44,332	80
10:10	1,803	21	- 1.15%	42,832	77
10:09	1,805	19	- 1.04%	38,955	70
10:08	1,805	19	- 1.04%	38,155	69
10:07	1,805	19	- 1.04%	37,876	68
10:06	1,805	19	- 1.04%	37,376	67
10:05	1,805	19	- 1.04%	37,366	67
10:02	1,805	19	- 1.04%	37,340	67
10:00	1,805	19	- 1.04%	37,076	67
09:54	1,810	14	- 0.77%	36,976	67