시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,799	25	- 1.37%	68,735	124
10:23	1,799	25	- 1.37%	68,734	124
10:22	1,799	25	- 1.37%	68,673	124
10:21	1,799	25	- 1.37%	68,672	124
10:18	1,800	24	- 1.32%	68,671	124
10:17	1,786	38	- 2.08%	68,478	123
10:16	1,800	24	- 1.32%	68,278	123
10:15	1,811	13	- 0.71%	48,745	88
10:14	1,809	15	- 0.82%	48,743	88
10:13	1,811	13	- 0.71%	48,737	88