시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,785	39	- 2.14%	77,709	140
10:45	1,786	38	- 2.08%	77,534	140
10:44	1,787	37	- 2.03%	77,138	139
10:43	1,787	37	- 2.03%	76,933	138
10:42	1,788	36	- 1.97%	76,910	138
10:41	1,789	35	- 1.92%	76,158	137
10:40	1,790	34	- 1.86%	75,654	136
10:37	1,789	35	- 1.92%	75,475	136
10:34	1,789	35	- 1.92%	69,374	125
10:33	1,789	35	- 1.92%	69,372	125