시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,779	45	- 2.47%	84,510	152
11:08	1,790	34	- 1.86%	80,479	145
11:07	1,790	34	- 1.86%	79,879	144
11:02	1,790	34	- 1.86%	79,279	143
10:59	1,795	29	- 1.59%	79,275	143
10:51	1,797	27	- 1.48%	79,032	142
10:50	1,785	39	- 2.14%	78,512	141
10:49	1,782	42	- 2.30%	78,289	141
10:48	1,783	41	- 2.25%	77,897	140
10:47	1,784	40	- 2.19%	77,887	140