시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,777	47	- 2.58%	96,035	172
11:21	1,776	48	- 2.63%	95,615	172
11:20	1,779	45	- 2.47%	94,776	170
11:19	1,781	43	- 2.36%	89,260	160
11:18	1,794	30	- 1.65%	88,568	159
11:17	1,793	31	- 1.70%	88,510	159
11:16	1,780	44	- 2.41%	86,193	155
11:15	1,779	45	- 2.47%	86,173	155
11:14	1,780	44	- 2.41%	85,621	154
11:13	1,780	44	- 2.41%	85,010	153