시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,768	56	- 3.07%	146,609	262
15:19	1,769	55	- 3.02%	144,794	258
15:18	1,752	72	- 3.95%	142,190	254
15:17	1,749	75	- 4.11%	142,079	254
15:16	1,752	72	- 3.95%	142,037	254
15:15	1,752	72	- 3.95%	141,149	252
15:14	1,747	77	- 4.22%	140,492	251
15:13	1,747	77	- 4.22%	140,486	251
15:12	1,747	77	- 4.22%	140,417	251
15:08	1,746	78	- 4.28%	140,164	250